Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:27:35 PM | 358.75 | -1.33 | 20 | CT |
| 2:25:07 PM | 359.00 | -1.27 | 150 | CT |
| 2:25:07 PM | 359.05 | -1.25 | 62 | CT |
| 2:25:07 PM | 359.05 | -1.25 | 243 | CT |
| 2:25:00 PM | 359.10 | -1.24 | 30 | CT |
| 2:25:00 PM | 359.10 | -1.24 | 45 | CT |
| 2:23:38 PM | 358.25 | -1.47 | 4 | CT |
| 2:23:37 PM | 358.25 | -1.47 | 1 | CT |
| 2:23:37 PM | 358.25 | -1.47 | 1 | CT |
| 2:22:18 PM | 358.00 | -1.54 | 6 | CT |
| 2:21:03 PM | 358.00 | -1.54 | 13 | CT |
| 2:20:19 PM | 357.80 | -1.60 | 1 | CT |
| 2:11:51 PM | 356.85 | -1.86 | 4 | CT |
| 2:10:30 PM | 357.15 | -1.77 | 1 | CT |
| 2:10:30 PM | 357.15 | -1.77 | 1 | CT |
| 2:08:12 PM | 357.15 | -1.77 | 14 | CT |
| 2:00:32 PM | 357.00 | -1.82 | 3 | CT |
| 1:58:21 PM | 356.35 | -1.99 | 1 | CT |
| 1:55:16 PM | 356.65 | -1.91 | 1 | CT |
| 1:21:02 PM | 355.85 | -2.13 | 1 | CT |