Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:23 AM | 336.80 | -0.85 | 2 | CT |
| 9:56:23 AM | 336.85 | -0.84 | 13 | CT |
| 9:55:09 AM | 336.85 | -0.84 | 2 | CT |
| 9:54:40 AM | 336.80 | -0.85 | 24 | CT |
| 9:54:40 AM | 336.80 | -0.85 | 21 | CT |
| 9:50:03 AM | 337.30 | -0.71 | 44 | CT |
| 9:50:03 AM | 337.30 | -0.71 | 4 | CT |
| 9:47:02 AM | 337.20 | -0.74 | 45 | CT |
| 9:40:43 AM | 336.85 | -0.84 | 37 | CT |
| 9:40:06 AM | 337.10 | -0.77 | 2 | CT |
| 9:39:12 AM | 336.80 | -0.85 | 21 | CT |
| 9:39:12 AM | 336.80 | -0.85 | 14 | CT |
| 9:39:12 AM | 337.00 | -0.79 | 50 | CT |
| 9:35:16 AM | 337.35 | -0.69 | 30 | CT |
| 9:34:06 AM | 337.65 | -0.60 | 39 | CT |
| 9:34:06 AM | 337.60 | -0.62 | 31 | CT |
| 9:33:13 AM | 337.05 | -0.78 | 2 | CT |
| 9:25:32 AM | 337.80 | -0.56 | 10 | CT |
| 9:18:51 AM | 337.80 | -0.56 | 6 | CT |
| 9:17:56 AM | 337.65 | -0.60 | 4 | CT |