Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:32 PM | 344.50 | -5.25 | 7 | CT |
| 4:06:32 PM | 344.50 | -5.25 | 10 | CT |
| 4:06:32 PM | 344.55 | -5.24 | 32 | CT |
| 4:06:32 PM | 344.55 | -5.24 | 3 | CT |
| 4:06:32 PM | 345.00 | -5.12 | 3 | CT |
| 4:06:32 PM | 345.00 | -5.12 | 10 | CT |
| 4:06:32 PM | 345.00 | -5.12 | 30 | CT |
| 4:06:32 PM | 345.00 | -5.12 | 9 | CT |
| 4:06:12 PM | 345.10 | -5.09 | 1 | CT |
| 4:06:09 PM | 345.55 | -4.96 | 4 | CT |
| 4:05:30 PM | 345.65 | -4.94 | 32 | CT |
| 4:05:30 PM | 345.65 | -4.94 | 14 | CT |
| 4:05:15 PM | 345.35 | -5.02 | 33 | CT |
| 4:05:15 PM | 345.35 | -5.02 | 35 | CT |
| 4:05:15 PM | 345.35 | -5.02 | 15 | CT |
| 4:05:14 PM | 345.35 | -5.02 | 10 | CT |
| 4:04:51 PM | 345.15 | -5.07 | 5 | CT |
| 4:04:28 PM | 345.65 | -4.94 | 15 | CT |
| 4:04:12 PM | 345.70 | -4.92 | 2 | CT |
| 4:04:07 PM | 345.85 | -4.88 | 7 | CT |