Microsoft Corp Stocks: Contract Trading Intraday

Number Trades: 676 Total Quantity: 17,853

Time	Last Trade Price	Var %	Last Volume	Type
2:59:57 PM	359.10	-1.24	5	CT
2:57:37 PM	359.00	-1.27	52	CT
2:57:21 PM	359.10	-1.24	35	CT
2:57:21 PM	359.10	-1.24	75	CT
2:57:21 PM	359.10	-1.24	75	CT
2:53:28 PM	360.35	-0.89	3	CT
2:52:24 PM	359.80	-1.05	30	BoB
2:51:50 PM	360.50	-0.85	3	CT
2:51:02 PM	361.10	-0.69	16	CT
2:51:02 PM	361.10	-0.69	1	CT
2:51:02 PM	361.10	-0.69	8	CT
2:51:02 PM	361.10	-0.69	27	CT
2:51:02 PM	361.00	-0.72	2	CT
2:51:00 PM	360.90	-0.74	52	CT
2:50:43 PM	360.50	-0.85	99	CT
2:50:42 PM	360.50	-0.85	1	CT
2:48:57 PM	360.75	-0.78	35	CT
2:45:42 PM	360.45	-0.87	33	CT
2:45:42 PM	360.45	-0.87	34	CT
2:45:32 PM	359.80	-1.05	18	CT

Legenda

Microsoft Corp