Intraday
Number Trades: 570
Total Quantity: 9,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:56 PM | 336.60 | -1.81 | 5 | CT |
| 5:35:03 PM | 336.60 | -1.81 | 3 | CT |
| 5:35:03 PM | 336.60 | -1.81 | 2 | CT |
| 5:29:05 PM | 336.25 | -1.91 | 5 | CT |
| 5:28:55 PM | 336.55 | -1.82 | 7 | CT |
| 5:27:31 PM | 336.80 | -1.75 | 1 | CT |
| 5:26:21 PM | 337.05 | -1.68 | 3 | CT |
| 5:25:07 PM | 337.05 | -1.68 | 25 | CT |
| 5:24:52 PM | 337.15 | -1.65 | 4 | CT |
| 5:24:37 PM | 337.10 | -1.66 | 2 | CT |
| 5:23:54 PM | 337.20 | -1.63 | 8 | CT |
| 5:22:36 PM | 337.00 | -1.69 | 10 | CT |
| 5:22:11 PM | 337.20 | -1.63 | 1 | CT |
| 5:22:08 PM | 337.20 | -1.63 | 12 | CT |
| 5:21:40 PM | 336.05 | -1.97 | 4 | CT |
| 5:21:25 PM | 336.45 | -1.85 | 2 | CT |
| 5:21:25 PM | 336.45 | -1.85 | 1 | CT |
| 5:20:04 PM | 336.30 | -1.90 | 7 | CT |
| 5:20:01 PM | 336.00 | -1.98 | 1 | CT |
| 5:16:35 PM | 335.30 | -2.19 | 5 | CT |