Intraday
Number Trades: 75
Total Quantity: 1,162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:02 PM | 473.85 | +0.19 | 9 | CT |
| 12:08:36 PM | 473.40 | +0.10 | 24 | CT |
| 12:02:45 PM | 473.60 | +0.14 | 29 | CT |
| 12:02:22 PM | 473.00 | +0.01 | 1 | CT |
| 12:00:30 PM | 473.50 | +0.12 | 1 | CT |
| 12:00:30 PM | 473.50 | +0.12 | 1 | CT |
| 12:00:30 PM | 473.50 | +0.12 | 1 | CT |
| 12:00:30 PM | 473.50 | +0.12 | 5 | CT |
| 12:00:30 PM | 473.50 | +0.12 | 50 | CT |
| 12:00:30 PM | 473.50 | +0.12 | 50 | CT |
| 12:00:22 PM | 473.30 | +0.07 | 1 | CT |
| 12:00:22 PM | 473.30 | +0.07 | 1 | CT |
| 11:48:09 AM | 473.30 | +0.07 | 24 | CT |
| 11:48:09 AM | 473.30 | +0.07 | 6 | BoB |
| 11:39:12 AM | 473.80 | +0.18 | 10 | CT |
| 11:39:12 AM | 473.90 | +0.20 | 40 | CT |
| 11:37:54 AM | 474.50 | +0.33 | 4 | CT |
| 11:37:43 AM | 474.50 | +0.33 | 1 | CT |
| 11:25:47 AM | 475.05 | +0.44 | 8 | BoB |
| 11:25:47 AM | 475.00 | +0.43 | 6 | BoB |