Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:12 PM | 356.20 | -2.04 | 12 | CT |
| 12:40:11 PM | 356.25 | -2.02 | 25 | CT |
| 12:40:08 PM | 355.80 | -2.15 | 15 | CT |
| 12:40:03 PM | 356.30 | -2.01 | 51 | CT |
| 12:40:03 PM | 356.05 | -2.08 | 1 | CT |
| 12:39:47 PM | 355.85 | -2.13 | 3 | CT |
| 12:39:47 PM | 356.00 | -2.09 | 1 | CT |
| 12:39:47 PM | 356.00 | -2.09 | 1 | CT |
| 12:39:29 PM | 356.20 | -2.04 | 14 | CT |
| 12:35:37 PM | 356.95 | -1.83 | 4 | CT |
| 12:35:37 PM | 356.95 | -1.83 | 21 | CT |
| 12:35:11 PM | 356.45 | -1.97 | 20 | CT |
| 12:35:11 PM | 356.45 | -1.97 | 13 | CT |
| 12:35:11 PM | 356.45 | -1.97 | 49 | CT |
| 12:34:45 PM | 356.95 | -1.83 | 3 | CT |
| 12:34:36 PM | 357.00 | -1.82 | 8 | CT |
| 12:26:39 PM | 356.80 | -1.87 | 1 | CT |
| 12:24:28 PM | 357.25 | -1.75 | 8 | CT |
| 12:23:02 PM | 356.80 | -1.87 | 1 | CT |
| 12:20:33 PM | 356.95 | -1.83 | 15 | CT |