Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:34 AM | 357.40 | -1.71 | 1 | CT |
| 11:00:31 AM | 357.35 | -1.72 | 3 | CT |
| 10:56:47 AM | 357.35 | -1.72 | 1 | CT |
| 10:56:07 AM | 357.15 | -1.77 | 100 | CT |
| 10:54:34 AM | 357.05 | -1.80 | 4 | CT |
| 10:49:29 AM | 356.75 | -1.88 | 21 | CT |
| 10:49:03 AM | 356.35 | -1.99 | 13 | CT |
| 10:47:05 AM | 356.70 | -1.90 | 4 | CT |
| 10:47:05 AM | 356.60 | -1.93 | 1 | CT |
| 10:44:42 AM | 356.30 | -2.01 | 75 | CT |
| 10:44:42 AM | 356.30 | -2.01 | 75 | CT |
| 10:43:41 AM | 356.25 | -2.02 | 5 | CT |
| 10:43:41 AM | 356.25 | -2.02 | 3 | CT |
| 10:43:11 AM | 356.55 | -1.94 | 5 | CT |
| 10:41:33 AM | 356.75 | -1.88 | 3 | CT |
| 10:32:35 AM | 357.10 | -1.79 | 1 | CT |
| 10:32:19 AM | 357.10 | -1.79 | 1 | CT |
| 10:32:19 AM | 357.10 | -1.79 | 29 | CT |
| 10:31:27 AM | 357.65 | -1.64 | 5 | CT |
| 10:30:36 AM | 357.25 | -1.75 | 5 | CT |