Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:20 AM | 356.50 | -1.95 | 35 | CT |
| 11:31:40 AM | 357.40 | -1.71 | 36 | CT |
| 11:31:11 AM | 357.60 | -1.65 | 1 | CT |
| 11:31:11 AM | 357.60 | -1.65 | 1 | CT |
| 11:31:10 AM | 357.55 | -1.66 | 103 | CT |
| 11:31:10 AM | 357.55 | -1.66 | 75 | CT |
| 11:30:43 AM | 357.50 | -1.68 | 1 | CT |
| 11:30:42 AM | 357.50 | -1.68 | 15 | CT |
| 11:30:42 AM | 357.45 | -1.69 | 1 | CT |
| 11:23:29 AM | 357.40 | -1.71 | 3 | CT |
| 11:17:59 AM | 356.90 | -1.84 | 39 | CT |
| 11:17:59 AM | 356.90 | -1.84 | 1 | CT |
| 11:17:59 AM | 356.90 | -1.84 | 20 | CT |
| 11:15:54 AM | 357.50 | -1.68 | 6 | CT |
| 11:15:54 AM | 357.50 | -1.68 | 1 | CT |
| 11:10:15 AM | 357.85 | -1.58 | 2 | CT |
| 11:02:21 AM | 357.45 | -1.69 | 5 | CT |
| 11:02:16 AM | 357.55 | -1.66 | 2 | CT |
| 11:01:35 AM | 357.25 | -1.75 | 15 | CT |
| 11:00:39 AM | 356.90 | -1.84 | 6 | CT |