Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:10 PM | 343.50 | -5.53 | 6 | CT |
| 4:10:50 PM | 343.30 | -5.58 | 28 | CT |
| 4:10:49 PM | 343.30 | -5.58 | 10 | CT |
| 4:10:29 PM | 343.50 | -5.53 | 10 | CT |
| 4:10:28 PM | 343.50 | -5.53 | 1 | CT |
| 4:09:56 PM | 343.70 | -5.47 | 1 | CT |
| 4:09:25 PM | 343.90 | -5.42 | 49 | CT |
| 4:09:17 PM | 344.40 | -5.28 | 61 | CT |
| 4:09:16 PM | 344.40 | -5.28 | 25 | CT |
| 4:09:01 PM | 343.90 | -5.42 | 100 | CT |
| 4:08:54 PM | 343.70 | -5.47 | 1 | CT |
| 4:08:35 PM | 344.00 | -5.39 | 10 | CT |
| 4:08:35 PM | 344.00 | -5.39 | 1 | CT |
| 4:08:00 PM | 344.40 | -5.28 | 28 | CT |
| 4:07:53 PM | 344.00 | -5.39 | 10 | CT |
| 4:07:53 PM | 344.00 | -5.39 | 1 | CT |
| 4:06:45 PM | 345.30 | -5.03 | 10 | CT |
| 4:06:37 PM | 345.05 | -5.10 | 2 | CT |
| 4:06:34 PM | 345.05 | -5.10 | 5 | CT |
| 4:06:32 PM | 344.50 | -5.25 | 105 | CT |