Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:22:38 AM | 337.25 | -0.72 | 9 | CT |
| 10:09:35 AM | 338.30 | -0.41 | 1 | CT |
| 10:06:37 AM | 338.15 | -0.46 | 4 | CT |
| 10:06:37 AM | 338.15 | -0.46 | 14 | CT |
| 10:05:32 AM | 338.00 | -0.50 | 47 | CT |
| 10:05:32 AM | 338.00 | -0.50 | 3 | CT |
| 10:04:51 AM | 338.00 | -0.50 | 1 | CT |
| 10:00:00 AM | 338.00 | -0.50 | 32 | CT |
| 10:00:00 AM | 338.00 | -0.50 | 3 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 4 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 7 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 7 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 1 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 1 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 1 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 1 | CT |
| 10:00:00 AM | 337.85 | -0.54 | 2 | CT |
| 9:58:45 AM | 336.85 | -0.84 | 10 | CT |
| 9:56:40 AM | 336.85 | -0.84 | 2 | CT |
| 9:56:28 AM | 336.85 | -0.84 | 15 | CT |