Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:01 PM | 351.60 | -3.30 | 60 | CT |
| 3:32:01 PM | 351.60 | -3.30 | 11 | CT |
| 3:32:01 PM | 351.50 | -3.33 | 52 | CT |
| 3:31:40 PM | 352.85 | -2.96 | 16 | CT |
| 3:31:40 PM | 352.85 | -2.96 | 36 | CT |
| 3:31:31 PM | 352.60 | -3.03 | 120 | CT |
| 3:31:31 PM | 352.55 | -3.04 | 705 | CT |
| 3:31:31 PM | 352.50 | -3.05 | 300 | CT |
| 3:31:19 PM | 353.00 | -2.92 | 5 | CT |
| 3:30:05 PM | 353.15 | -2.87 | 14 | CT |
| 3:30:04 PM | 352.65 | -3.01 | 10 | CT |
| 3:30:04 PM | 352.50 | -3.05 | 5 | CT |
| 3:30:03 PM | 351.80 | -3.25 | 14 | CT |
| 3:30:00 PM | 351.15 | -3.42 | 65 | CT |
| 3:30:00 PM | 351.20 | -3.41 | 65 | CT |
| 3:30:00 PM | 351.35 | -3.37 | 2 | CT |
| 3:29:52 PM | 351.50 | -3.33 | 16 | CT |
| 3:29:40 PM | 351.50 | -3.33 | 3 | CT |
| 3:29:40 PM | 351.50 | -3.33 | 1 | CT |
| 3:29:06 PM | 352.00 | -3.19 | 5 | CT |