Intraday
Number Trades: 128
Total Quantity: 2,336
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 370.50 | -0.50 | 1 | CT |
5:35:04 PM | 370.50 | -0.50 | 2 | CT |
5:35:04 PM | 370.50 | -0.50 | 1 | CT |
5:24:00 PM | 371.20 | -0.31 | 1 | CT |
5:21:52 PM | 371.30 | -0.28 | 2 | CT |
5:21:30 PM | 371.80 | -0.15 | 119 | CT |
5:09:43 PM | 371.35 | -0.27 | 2 | CT |
5:09:33 PM | 371.35 | -0.27 | 11 | CT |
5:05:47 PM | 370.95 | -0.38 | 6 | CT |
4:53:23 PM | 370.70 | -0.44 | 11 | CT |
4:52:41 PM | 370.70 | -0.44 | 6 | CT |
4:42:48 PM | 370.00 | -0.63 | 52 | CT |
4:42:48 PM | 370.00 | -0.63 | 140 | CT |
4:42:37 PM | 370.10 | -0.60 | 30 | CT |
4:42:36 PM | 370.15 | -0.59 | 52 | CT |
4:42:35 PM | 370.55 | -0.48 | 30 | CT |
4:42:22 PM | 370.55 | -0.48 | 3 | CT |
4:35:48 PM | 371.05 | -0.35 | 5 | CT |
4:34:48 PM | 371.45 | -0.24 | 5 | CT |
4:17:35 PM | 371.00 | -0.36 | 3 | CT |