Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:23 PM | 345.55 | +1.72 | 2 | CT |
| 5:35:23 PM | 345.55 | +1.72 | 1 | CT |
| 5:35:23 PM | 345.55 | +1.72 | 8 | CT |
| 5:35:23 PM | 345.55 | +1.72 | 10 | CT |
| 5:29:59 PM | 345.60 | +1.74 | 2 | CT |
| 5:26:09 PM | 345.40 | +1.68 | 3 | CT |
| 5:25:30 PM | 344.75 | +1.49 | 3 | CT |
| 5:25:30 PM | 344.80 | +1.50 | 5 | CT |
| 5:25:00 PM | 345.35 | +1.66 | 1 | CT |
| 5:23:00 PM | 344.80 | +1.50 | 14 | CT |
| 5:22:38 PM | 344.85 | +1.52 | 27 | BoB |
| 5:22:24 PM | 344.95 | +1.55 | 5 | CT |
| 5:22:23 PM | 344.70 | +1.47 | 5 | CT |
| 5:21:02 PM | 344.80 | +1.50 | 15 | CT |
| 5:18:46 PM | 345.00 | +1.56 | 12 | CT |
| 5:18:46 PM | 344.90 | +1.53 | 5 | CT |
| 5:18:03 PM | 344.75 | +1.49 | 2 | CT |
| 5:17:18 PM | 344.30 | +1.35 | 1 | BoB |
| 5:15:07 PM | 343.95 | +1.25 | 1 | BoB |
| 5:12:56 PM | 344.70 | +1.47 | 3 | CT |