Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 343.50 | -5.53 | 10 | CT |
| 5:35:21 PM | 343.50 | -5.53 | 11 | CT |
| 5:35:21 PM | 343.50 | -5.53 | 7 | CT |
| 5:35:21 PM | 343.50 | -5.53 | 3 | CT |
| 5:35:21 PM | 343.50 | -5.53 | 4 | CT |
| 5:35:21 PM | 343.50 | -5.53 | 1 | CT |
| 5:35:21 PM | 343.50 | -5.53 | 49 | CT |
| 5:35:21 PM | 343.50 | -5.53 | 8 | CT |
| 5:29:40 PM | 344.00 | -5.39 | 8 | CT |
| 5:29:40 PM | 344.00 | -5.39 | 1 | CT |
| 5:29:38 PM | 344.00 | -5.39 | 1 | CT |
| 5:29:06 PM | 344.05 | -5.38 | 10 | CT |
| 5:29:04 PM | 344.00 | -5.39 | 43 | CT |
| 5:29:03 PM | 344.00 | -5.39 | 20 | CT |
| 5:28:15 PM | 343.80 | -5.45 | 4 | CT |
| 5:26:37 PM | 344.10 | -5.36 | 4 | CT |
| 5:26:00 PM | 344.10 | -5.36 | 75 | CT |
| 5:25:57 PM | 344.10 | -5.36 | 5 | CT |
| 5:25:34 PM | 344.40 | -5.28 | 35 | CT |
| 5:24:15 PM | 344.70 | -5.20 | 11 | CT |