Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:06 PM | 352.00 | -3.19 | 5 | CT |
| 3:28:39 PM | 352.60 | -3.03 | 2 | CT |
| 3:28:24 PM | 353.00 | -2.92 | 10 | CT |
| 3:28:24 PM | 353.00 | -2.92 | 5 | CT |
| 3:28:00 PM | 353.85 | -2.68 | 50 | CT |
| 3:28:00 PM | 353.90 | -2.67 | 59 | CT |
| 3:28:00 PM | 353.90 | -2.67 | 21 | CT |
| 3:28:00 PM | 353.90 | -2.67 | 29 | CT |
| 3:28:00 PM | 353.90 | -2.67 | 114 | CT |
| 3:28:00 PM | 353.90 | -2.67 | 150 | CT |
| 3:28:00 PM | 353.90 | -2.67 | 47 | CT |
| 3:28:00 PM | 354.50 | -2.50 | 1 | CT |
| 3:27:42 PM | 354.90 | -2.39 | 14 | CT |
| 3:27:40 PM | 355.40 | -2.26 | 150 | CT |
| 3:27:40 PM | 355.55 | -2.21 | 69 | CT |
| 3:27:40 PM | 355.60 | -2.20 | 41 | CT |
| 3:27:40 PM | 355.60 | -2.20 | 225 | CT |
| 3:27:40 PM | 355.60 | -2.20 | 75 | CT |
| 3:27:40 PM | 355.75 | -2.16 | 14 | CT |
| 3:27:32 PM | 356.05 | -2.08 | 14 | CT |