Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:32 PM | 356.05 | -2.08 | 150 | CT |
| 3:27:32 PM | 356.05 | -2.08 | 136 | CT |
| 3:27:32 PM | 356.05 | -2.08 | 14 | CT |
| 3:26:40 PM | 356.80 | -1.87 | 2 | CT |
| 3:25:16 PM | 357.60 | -1.65 | 8 | CT |
| 3:25:16 PM | 357.55 | -1.66 | 3 | CT |
| 3:20:18 PM | 357.30 | -1.73 | 32 | CT |
| 3:20:18 PM | 357.30 | -1.73 | 24 | CT |
| 3:20:18 PM | 357.25 | -1.75 | 35 | CT |
| 3:20:18 PM | 357.25 | -1.75 | 555 | CT |
| 3:20:02 PM | 357.40 | -1.71 | 109 | CT |
| 3:13:36 PM | 357.70 | -1.62 | 20 | CT |
| 3:09:01 PM | 359.00 | -1.27 | 1 | CT |
| 3:09:01 PM | 358.85 | -1.31 | 1 | CT |
| 3:03:37 PM | 358.25 | -1.47 | 9 | CT |
| 3:03:35 PM | 358.25 | -1.47 | 6 | CT |
| 3:03:35 PM | 358.30 | -1.46 | 17 | CT |
| 3:03:35 PM | 358.30 | -1.46 | 9 | CT |
| 2:59:59 PM | 359.10 | -1.24 | 47 | CT |
| 2:59:57 PM | 359.10 | -1.24 | 48 | CT |