Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:37 PM | 352.40 | -3.08 | 8 | CT |
| 3:36:31 PM | 352.40 | -3.08 | 10 | CT |
| 3:36:28 PM | 351.80 | -3.25 | 17 | CT |
| 3:36:28 PM | 351.80 | -3.25 | 33 | CT |
| 3:36:18 PM | 351.60 | -3.30 | 15 | CT |
| 3:36:11 PM | 350.70 | -3.55 | 30 | CT |
| 3:35:54 PM | 350.55 | -3.59 | 30 | CT |
| 3:35:03 PM | 351.75 | -3.26 | 2 | CT |
| 3:35:00 PM | 351.70 | -3.27 | 1 | CT |
| 3:34:27 PM | 351.70 | -3.27 | 129 | CT |
| 3:34:27 PM | 351.65 | -3.29 | 52 | CT |
| 3:34:25 PM | 351.70 | -3.27 | 5 | CT |
| 3:33:10 PM | 353.55 | -2.76 | 18 | CT |
| 3:32:57 PM | 353.75 | -2.71 | 1 | CT |
| 3:32:15 PM | 351.50 | -3.33 | 14 | CT |
| 3:32:09 PM | 351.40 | -3.36 | 75 | CT |
| 3:32:09 PM | 351.40 | -3.36 | 150 | CT |
| 3:32:01 PM | 351.75 | -3.26 | 14 | CT |
| 3:32:01 PM | 351.65 | -3.29 | 13 | CT |
| 3:32:01 PM | 351.60 | -3.30 | 140 | CT |