Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:19 PM | 349.75 | -3.81 | 40 | CT |
| 3:41:12 PM | 349.10 | -3.99 | 20 | CT |
| 3:41:12 PM | 349.10 | -3.99 | 4 | CT |
| 3:41:12 PM | 349.10 | -3.99 | 2 | CT |
| 3:41:12 PM | 349.10 | -3.99 | 12 | CT |
| 3:41:11 PM | 350.00 | -3.74 | 2 | CT |
| 3:41:11 PM | 350.00 | -3.74 | 7 | CT |
| 3:41:11 PM | 350.00 | -3.74 | 2 | CT |
| 3:41:11 PM | 350.00 | -3.74 | 10 | CT |
| 3:41:04 PM | 350.05 | -3.73 | 5 | CT |
| 3:40:36 PM | 350.60 | -3.58 | 3 | CT |
| 3:40:27 PM | 350.85 | -3.51 | 12 | CT |
| 3:40:14 PM | 351.75 | -3.26 | 5 | CT |
| 3:39:35 PM | 351.65 | -3.29 | 7 | CT |
| 3:39:25 PM | 351.00 | -3.47 | 3 | CT |
| 3:38:55 PM | 351.25 | -3.40 | 336 | CT |
| 3:38:55 PM | 351.25 | -3.40 | 14 | CT |
| 3:38:52 PM | 352.35 | -3.09 | 2 | CT |
| 3:38:41 PM | 352.00 | -3.19 | 30 | CT |
| 3:38:39 PM | 352.70 | -3.00 | 1 | CT |