Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:33 PM | 346.50 | -4.70 | 34 | CT |
| 3:54:33 PM | 346.50 | -4.70 | 10 | CT |
| 3:54:30 PM | 347.00 | -4.57 | 26 | CT |
| 3:53:58 PM | 347.00 | -4.57 | 30 | CT |
| 3:53:53 PM | 347.20 | -4.51 | 24 | CT |
| 3:52:57 PM | 347.50 | -4.43 | 40 | CT |
| 3:52:48 PM | 348.25 | -4.22 | 1 | CT |
| 3:51:50 PM | 347.75 | -4.36 | 1 | CT |
| 3:51:50 PM | 347.75 | -4.36 | 7 | CT |
| 3:51:46 PM | 348.30 | -4.21 | 2 | CT |
| 3:51:37 PM | 348.15 | -4.25 | 3 | CT |
| 3:50:41 PM | 349.50 | -3.88 | 2 | CT |
| 3:50:23 PM | 348.65 | -4.11 | 25 | CT |
| 3:50:22 PM | 349.00 | -4.02 | 10 | CT |
| 3:50:22 PM | 349.00 | -4.02 | 20 | CT |
| 3:50:22 PM | 349.00 | -4.02 | 55 | CT |
| 3:50:10 PM | 349.50 | -3.88 | 42 | CT |
| 3:50:01 PM | 349.00 | -4.02 | 3 | CT |
| 3:50:01 PM | 349.00 | -4.02 | 3 | CT |
| 3:49:56 PM | 349.45 | -3.89 | 46 | CT |