Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:43 PM | 349.35 | -3.92 | 25 | CT |
| 3:49:43 PM | 349.35 | -3.92 | 75 | CT |
| 3:49:06 PM | 349.15 | -3.97 | 5 | CT |
| 3:49:03 PM | 349.10 | -3.99 | 1 | CT |
| 3:49:03 PM | 349.10 | -3.99 | 15 | CT |
| 3:48:55 PM | 349.50 | -3.88 | 5 | CT |
| 3:48:55 PM | 349.20 | -3.96 | 20 | CT |
| 3:48:33 PM | 350.10 | -3.71 | 40 | CT |
| 3:48:01 PM | 350.00 | -3.74 | 6 | CT |
| 3:47:42 PM | 350.00 | -3.74 | 10 | CT |
| 3:47:21 PM | 350.40 | -3.63 | 300 | CT |
| 3:47:11 PM | 350.75 | -3.53 | 26 | CT |
| 3:47:11 PM | 350.75 | -3.53 | 12 | CT |
| 3:47:11 PM | 350.75 | -3.53 | 19 | CT |
| 3:47:08 PM | 350.50 | -3.60 | 14 | CT |
| 3:44:44 PM | 351.85 | -3.23 | 142 | CT |
| 3:44:44 PM | 351.85 | -3.23 | 6 | CT |
| 3:44:41 PM | 351.50 | -3.33 | 15 | CT |
| 3:43:04 PM | 350.00 | -3.74 | 5 | CT |
| 3:42:22 PM | 350.25 | -3.67 | 8 | CT |