Intraday
Number Trades: 235
Total Quantity: 4,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:49 AM | 337.65 | -0.60 | 5 | CT |
| 9:14:02 AM | 338.45 | -0.37 | 1 | CT |
| 9:11:36 AM | 338.55 | -0.34 | 9 | CT |
| 9:11:36 AM | 338.45 | -0.37 | 32 | CT |
| 9:11:36 AM | 338.45 | -0.37 | 34 | CT |
| 9:05:32 AM | 337.90 | -0.53 | 2 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 3 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 28 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 1 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 1 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 5 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 7 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 6 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 2 | CT |
| 9:00:07 AM | 338.50 | -0.35 | 3 | CT |