Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:30 PM | 345.60 | -4.95 | 4 | CT |
| 4:03:03 PM | 346.30 | -4.76 | 15 | CT |
| 4:02:53 PM | 345.95 | -4.85 | 19 | CT |
| 4:02:50 PM | 346.00 | -4.84 | 15 | CT |
| 4:02:49 PM | 345.95 | -4.85 | 15 | CT |
| 4:02:14 PM | 346.00 | -4.84 | 2 | CT |
| 4:01:44 PM | 346.50 | -4.70 | 1 | CT |
| 4:01:31 PM | 346.65 | -4.66 | 10 | BoB |
| 4:01:09 PM | 346.45 | -4.72 | 2 | CT |
| 4:00:33 PM | 347.35 | -4.47 | 15 | CT |
| 4:00:30 PM | 346.75 | -4.63 | 4 | CT |
| 4:00:30 PM | 346.75 | -4.63 | 1 | CT |
| 4:00:05 PM | 346.75 | -4.63 | 10 | CT |
| 3:59:56 PM | 346.55 | -4.69 | 13 | CT |
| 3:59:20 PM | 347.25 | -4.50 | 1 | CT |
| 3:56:47 PM | 346.45 | -4.72 | 10 | CT |
| 3:55:31 PM | 346.00 | -4.84 | 5 | CT |
| 3:55:18 PM | 346.20 | -4.79 | 36 | CT |
| 3:55:07 PM | 346.40 | -4.73 | 53 | CT |
| 3:55:01 PM | 346.55 | -4.69 | 10 | CT |