Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:00 PM | 80.40 | +0.69 | 100 | CT |
| 3:43:12 PM | 80.08 | +0.29 | 485 | CT |
| 3:43:12 PM | 80.11 | +0.33 | 435 | CT |
| 3:43:10 PM | 80.20 | +0.44 | 10 | CT |
| 3:42:49 PM | 79.77 | -0.10 | 112 | CT |
| 3:42:02 PM | 79.82 | -0.04 | 100 | CT |
| 3:41:16 PM | 79.90 | +0.06 | 1,000 | CT |
| 3:39:51 PM | 79.69 | -0.20 | 220 | CT |
| 3:39:51 PM | 79.68 | -0.21 | 780 | CT |
| 3:39:31 PM | 79.85 | +0.00 | 30 | CT |
| 3:39:31 PM | 79.86 | +0.01 | 103 | CT |
| 3:39:22 PM | 79.98 | +0.16 | 390 | CT |
| 3:39:22 PM | 79.98 | +0.16 | 390 | CT |
| 3:38:56 PM | 79.98 | +0.16 | 800 | CT |
| 3:37:32 PM | 79.90 | +0.06 | 1,190 | CT |
| 3:37:32 PM | 79.90 | +0.06 | 62 | CT |
| 3:37:30 PM | 79.72 | -0.16 | 15 | CT |
| 3:37:22 PM | 79.86 | +0.01 | 9 | CT |
| 3:37:22 PM | 79.86 | +0.01 | 99 | CT |
| 3:37:22 PM | 79.86 | +0.01 | 273 | CT |