Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:37 PM | 35.375 | -1.50 | 85 | CT |
| 3:29:33 PM | 35.375 | -1.50 | 200 | CT |
| 3:28:03 PM | 35.375 | -1.50 | 84 | CT |
| 3:28:00 PM | 35.31 | -1.68 | 84 | CT |
| 3:25:01 PM | 35.265 | -1.81 | 86 | CT |
| 3:25:00 PM | 35.18 | -2.05 | 104 | CT |
| 3:24:36 PM | 35.135 | -2.17 | 142 | CT |
| 3:24:22 PM | 35.14 | -2.16 | 100 | CT |
| 3:24:21 PM | 35.15 | -2.13 | 26 | CT |
| 3:24:21 PM | 35.15 | -2.13 | 100 | CT |
| 3:23:34 PM | 35.16 | -2.10 | 92 | CT |
| 3:23:05 PM | 35.17 | -2.07 | 100 | CT |
| 3:23:05 PM | 35.17 | -2.07 | 100 | CT |
| 3:19:40 PM | 35.19 | -2.02 | 100 | CT |
| 3:19:40 PM | 35.19 | -2.02 | 600 | CT |
| 3:15:58 PM | 35.25 | -1.85 | 72 | CT |
| 3:15:10 PM | 35.265 | -1.81 | 200 | CT |
| 3:08:50 PM | 35.155 | -2.12 | 300 | CT |
| 3:05:38 PM | 35.115 | -2.23 | 212 | CT |
| 3:05:38 PM | 35.115 | -2.23 | 336 | CT |