Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:56 PM | 35.165 | -2.09 | 100 | CT |
| 1:42:21 PM | 35.165 | -2.09 | 10 | CT |
| 1:41:55 PM | 35.16 | -2.10 | 240 | CT |
| 1:28:21 PM | 35.135 | -2.17 | 120 | CT |
| 1:27:30 PM | 35.17 | -2.07 | 93 | CT |
| 1:20:19 PM | 35.205 | -1.98 | 135 | CT |
| 1:14:55 PM | 35.175 | -2.06 | 1 | CT |
| 1:14:55 PM | 35.175 | -2.06 | 1 | CT |
| 1:13:35 PM | 35.205 | -1.98 | 280 | CT |
| 1:13:20 PM | 35.135 | -2.17 | 75 | CT |
| 1:08:09 PM | 35.18 | -2.05 | 106 | CT |
| 1:03:27 PM | 35.15 | -2.13 | 397 | CT |
| 1:03:27 PM | 35.15 | -2.13 | 290 | CT |
| 1:03:27 PM | 35.15 | -2.13 | 290 | CT |
| 1:02:13 PM | 35.195 | -2.00 | 53 | CT |
| 1:00:32 PM | 35.215 | -1.95 | 238 | CT |
| 12:57:56 PM | 35.225 | -1.92 | 200 | CT |
| 12:56:20 PM | 35.195 | -2.00 | 94 | CT |
| 12:56:14 PM | 35.15 | -2.13 | 23 | CT |
| 12:56:14 PM | 35.155 | -2.12 | 37 | CT |