Intel Stocks: Contract Trading Intraday

Number Trades: 779 Total Quantity: 118,053

Time	Last Trade Price	Var %	Last Volume	Type
3:30:49 PM	80.57	+0.90	520	CT
3:30:49 PM	80.56	+0.89	780	CT
3:30:46 PM	80.56	+0.89	250	CT
3:30:21 PM	81.07	+1.53	63	CT
3:30:21 PM	81.06	+1.52	163	CT
3:30:21 PM	81.05	+1.50	109	CT
3:30:21 PM	81.04	+1.49	163	CT
3:30:21 PM	81.00	+1.44	2	CT
3:30:14 PM	80.69	+1.05	597	CT
3:30:14 PM	80.69	+1.05	58	CT
3:30:12 PM	80.94	+1.37	241	CT
3:30:11 PM	80.93	+1.35	10	CT
3:30:11 PM	80.93	+1.35	20	CT
3:30:11 PM	80.93	+1.35	137	CT
3:30:10 PM	81.08	+1.54	41	CT
3:30:10 PM	81.10	+1.57	109	CT
3:30:10 PM	81.13	+1.60	61	CT
3:30:10 PM	81.13	+1.60	173	CT
3:29:49 PM	81.84	+2.49	296	CT
3:29:49 PM	81.84	+2.49	4	CT

Legenda

Intel