Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:47 PM | 83.29 | +4.31 | 130 | CT |
| 1:30:30 PM | 83.16 | +4.15 | 1 | CT |
| 1:30:30 PM | 83.16 | +4.15 | 3 | CT |
| 1:30:29 PM | 83.25 | +4.26 | 50 | CT |
| 1:28:09 PM | 83.15 | +4.13 | 70 | CT |
| 1:28:09 PM | 83.15 | +4.13 | 19 | CT |
| 1:27:28 PM | 83.14 | +4.12 | 46 | CT |
| 1:27:28 PM | 83.14 | +4.12 | 4 | CT |
| 1:26:53 PM | 83.06 | +4.02 | 390 | CT |
| 1:24:15 PM | 82.81 | +3.71 | 170 | BoB |
| 1:20:05 PM | 82.96 | +3.89 | 10 | CT |
| 1:19:57 PM | 82.99 | +3.93 | 27 | CT |
| 1:19:07 PM | 83.05 | +4.01 | 12 | CT |
| 1:18:50 PM | 82.92 | +3.84 | 1 | CT |
| 1:15:31 PM | 82.78 | +3.67 | 100 | CT |
| 1:13:40 PM | 82.87 | +3.78 | 49 | CT |
| 1:13:38 PM | 82.87 | +3.78 | 1 | CT |
| 1:03:23 PM | 82.91 | +3.83 | 50 | CT |
| 1:03:20 PM | 82.78 | +3.67 | 210 | CT |
| 1:03:20 PM | 82.78 | +3.67 | 390 | CT |