Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:55:27 PM | 35.155 | -2.12 | 2 | CT |
| 12:53:45 PM | 35.23 | -1.91 | 2 | CT |
| 12:22:20 PM | 35.275 | -1.78 | 77 | CT |
| 12:19:37 PM | 35.205 | -1.98 | 50 | CT |
| 12:14:51 PM | 35.205 | -1.98 | 11 | CT |
| 11:59:57 AM | 35.235 | -1.89 | 105 | CT |
| 11:53:41 AM | 35.29 | -1.74 | 150 | CT |
| 11:45:39 AM | 35.25 | -1.85 | 196 | CT |
| 11:45:39 AM | 35.25 | -1.85 | 30 | CT |
| 11:45:35 AM | 35.235 | -1.89 | 131 | CT |
| 11:43:41 AM | 35.245 | -1.87 | 476 | CT |
| 11:35:10 AM | 35.22 | -1.94 | 257 | CT |
| 11:35:03 AM | 35.21 | -1.96 | 290 | CT |
| 11:34:52 AM | 35.205 | -1.98 | 422 | CT |
| 11:34:46 AM | 35.20 | -1.99 | 108 | CT |
| 11:34:46 AM | 35.20 | -1.99 | 290 | CT |
| 11:34:46 AM | 35.20 | -1.99 | 92 | CT |
| 11:34:46 AM | 35.20 | -1.99 | 870 | CT |
| 11:25:07 AM | 35.135 | -2.17 | 177 | CT |
| 11:25:07 AM | 35.13 | -2.19 | 105 | CT |