Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:21 AM | 35.175 | -2.06 | 150 | CT |
| 9:17:00 AM | 35.235 | -1.89 | 25 | CT |
| 9:15:54 AM | 35.165 | -2.09 | 38 | CT |
| 9:15:53 AM | 35.165 | -2.09 | 104 | CT |
| 9:15:53 AM | 35.20 | -1.99 | 162 | CT |
| 9:15:16 AM | 35.20 | -1.99 | 38 | CT |
| 9:15:16 AM | 35.205 | -1.98 | 139 | CT |
| 9:13:48 AM | 35.265 | -1.81 | 60 | CT |
| 9:13:44 AM | 35.23 | -1.91 | 30 | CT |
| 9:13:44 AM | 35.23 | -1.91 | 100 | CT |
| 9:12:45 AM | 35.19 | -2.02 | 20 | CT |
| 9:12:45 AM | 35.19 | -2.02 | 120 | CT |
| 9:08:39 AM | 35.285 | -1.75 | 100 | CT |
| 9:08:37 AM | 35.285 | -1.75 | 247 | CT |
| 9:08:37 AM | 35.28 | -1.77 | 358 | CT |
| 9:08:37 AM | 35.28 | -1.77 | 82 | CT |
| 9:08:37 AM | 35.275 | -1.78 | 290 | CT |
| 9:08:37 AM | 35.275 | -1.78 | 123 | CT |
| 9:07:59 AM | 35.195 | -2.00 | 100 | CT |
| 9:05:20 AM | 35.29 | -1.74 | 358 | CT |