Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:44 AM | 35.20 | -1.99 | 25 | CT |
| 10:22:12 AM | 35.16 | -2.10 | 114 | CT |
| 10:19:46 AM | 35.175 | -2.06 | 50 | CT |
| 10:11:52 AM | 35.265 | -1.81 | 150 | CT |
| 10:04:20 AM | 35.26 | -1.82 | 102 | CT |
| 10:04:20 AM | 35.26 | -1.82 | 500 | CT |
| 10:02:23 AM | 35.285 | -1.75 | 290 | CT |
| 9:58:22 AM | 35.265 | -1.81 | 16 | CT |
| 9:58:22 AM | 35.26 | -1.82 | 84 | CT |
| 9:56:57 AM | 35.24 | -1.88 | 195 | CT |
| 9:53:32 AM | 35.275 | -1.78 | 100 | CT |
| 9:50:34 AM | 35.31 | -1.68 | 21 | CT |
| 9:50:34 AM | 35.30 | -1.71 | 63 | CT |
| 9:50:34 AM | 35.295 | -1.73 | 63 | CT |
| 9:50:34 AM | 35.29 | -1.74 | 63 | CT |
| 9:50:34 AM | 35.285 | -1.75 | 63 | CT |
| 9:50:34 AM | 35.275 | -1.78 | 141 | CT |
| 9:50:34 AM | 35.27 | -1.80 | 580 | CT |
| 9:44:46 AM | 35.21 | -1.96 | 81 | CT |
| 9:44:46 AM | 35.22 | -1.94 | 81 | CT |