Intel Stocks: Contract Trading Intraday

Number Trades: 779 Total Quantity: 118,053

Time	Last Trade Price	Var %	Last Volume	Type
3:08:06 PM	82.42	+3.22	564	CT
3:08:02 PM	82.50	+3.32	30	CT
3:07:54 PM	82.52	+3.34	200	CT
3:07:40 PM	82.61	+3.46	15	CT
3:07:03 PM	82.65	+3.51	6	CT
3:05:53 PM	82.72	+3.59	1	CT
3:03:57 PM	82.85	+3.76	12	CT
2:57:32 PM	82.95	+3.88	80	CT
2:57:32 PM	82.90	+3.82	40	CT
2:54:05 PM	82.94	+3.87	9	CT
2:52:36 PM	82.89	+3.81	37	CT
2:52:36 PM	82.89	+3.81	480	CT
2:50:06 PM	82.83	+3.73	108	CT
2:49:52 PM	82.89	+3.81	80	CT
2:47:08 PM	82.62	+3.47	6	CT
2:46:43 PM	82.67	+3.53	1	CT
2:45:14 PM	82.60	+3.44	161	CT
2:45:14 PM	82.60	+3.44	439	CT
2:41:52 PM	82.80	+3.69	100	CT
2:41:30 PM	82.79	+3.68	36	CT

Legenda

Intel