Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:14 PM | 78.67 | -1.48 | 15 | CT |
| 3:52:01 PM | 78.53 | -1.65 | 23 | CT |
| 3:51:52 PM | 78.70 | -1.44 | 100 | CT |
| 3:51:44 PM | 78.73 | -1.40 | 479 | CT |
| 3:51:03 PM | 78.61 | -1.55 | 17 | CT |
| 3:51:03 PM | 78.78 | -1.34 | 10 | CT |
| 3:50:27 PM | 78.98 | -1.09 | 5 | CT |
| 3:49:01 PM | 79.15 | -0.88 | 30 | CT |
| 3:48:36 PM | 79.02 | -1.04 | 100 | CT |
| 3:48:07 PM | 78.92 | -1.16 | 62 | CT |
| 3:48:07 PM | 79.00 | -1.06 | 50 | CT |
| 3:47:13 PM | 79.32 | -0.66 | 100 | CT |
| 3:46:52 PM | 79.30 | -0.69 | 350 | CT |
| 3:46:49 PM | 79.33 | -0.65 | 17 | CT |
| 3:46:00 PM | 80.55 | +0.88 | 100 | CT |
| 3:45:58 PM | 80.27 | +0.53 | 300 | CT |
| 3:45:44 PM | 80.16 | +0.39 | 300 | CT |
| 3:45:10 PM | 80.08 | +0.29 | 150 | CT |
| 3:45:09 PM | 80.00 | +0.19 | 100 | CT |
| 3:45:04 PM | 80.14 | +0.36 | 80 | CT |