Intraday
Number Trades: 33
Total Quantity: 6,277
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:33:36 AM | 28.425 | -0.85 | 1 | CT |
9:25:48 AM | 28.425 | -0.85 | 500 | CT |
9:25:25 AM | 28.425 | -0.85 | 2 | CT |
9:24:52 AM | 28.425 | -0.85 | 38 | CT |
9:23:43 AM | 28.425 | -0.85 | 61 | CT |
9:23:34 AM | 28.425 | -0.85 | 20 | CT |
9:20:07 AM | 28.425 | -0.85 | 1 | CT |
9:19:56 AM | 28.425 | -0.85 | 200 | CT |
9:19:31 AM | 28.425 | -0.85 | 1 | CT |
9:17:01 AM | 28.425 | -0.85 | 1 | CT |
9:13:39 AM | 28.41 | -0.91 | 400 | CT |
9:13:39 AM | 28.41 | -0.91 | 680 | CT |
9:06:55 AM | 28.425 | -0.85 | 2 | CT |
9:06:48 AM | 28.425 | -0.85 | 21 | CT |
9:05:25 AM | 28.425 | -0.85 | 100 | CT |
9:04:52 AM | 28.425 | -0.85 | 2 | CT |
9:04:49 AM | 28.425 | -0.85 | 11 | CT |
9:04:14 AM | 28.38 | -1.01 | 70 | CT |
9:04:13 AM | 28.375 | -1.03 | 510 | CT |
9:04:12 AM | 28.425 | -0.85 | 1,086 | CT |