Intel Stocks: Contract Trading Intraday

Number Trades: 394 Total Quantity: 53,205

Time	Last Trade Price	Var %	Last Volume	Type
3:31:51 PM	35.72	-0.54	435	CT
3:31:51 PM	35.715	-0.56	206	CT
3:31:51 PM	35.715	-0.56	206	CT
3:31:51 PM	35.69	-0.63	50	CT
3:31:44 PM	35.605	-0.86	20	CT
3:31:44 PM	35.605	-0.86	100	CT
3:31:42 PM	35.605	-0.86	80	CT
3:31:42 PM	35.605	-0.86	100	CT
3:31:40 PM	35.605	-0.86	117	CT
3:31:40 PM	35.55	-1.02	200	CT
3:30:41 PM	35.485	-1.20	92	CT
3:30:41 PM	35.485	-1.20	100	CT
3:30:41 PM	35.485	-1.20	100	CT
3:30:31 PM	35.46	-1.27	100	CT
3:30:27 PM	35.475	-1.23	100	CT
3:30:22 PM	35.435	-1.34	50	CT
3:30:22 PM	35.45	-1.29	526	CT
3:30:22 PM	35.45	-1.29	174	CT
3:29:37 PM	35.375	-1.50	114	CT
3:29:37 PM	35.375	-1.50	315	CT

Legenda

Intel