Intraday
Number Trades: 39
Total Quantity: 3,274
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:15:12 PM | 30.935 | -0.96 | 113 | CT |
| 12:05:39 PM | 30.92 | -1.01 | 494 | CT |
| 11:58:47 AM | 30.945 | -0.93 | 153 | CT |
| 11:46:35 AM | 30.985 | -0.80 | 97 | CT |
| 11:35:46 AM | 30.92 | -1.01 | 3 | CT |
| 11:35:02 AM | 30.96 | -0.88 | 100 | CT |
| 11:30:44 AM | 30.92 | -1.01 | 3 | CT |
| 11:06:03 AM | 30.99 | -0.78 | 434 | CT |
| 11:03:01 AM | 30.94 | -0.94 | 3 | CT |
| 10:51:10 AM | 31.015 | -0.70 | 50 | CT |
| 10:46:24 AM | 31.015 | -0.70 | 50 | CT |
| 10:46:19 AM | 31.015 | -0.70 | 200 | CT |
| 10:28:02 AM | 30.96 | -0.88 | 495 | CT |
| 10:08:12 AM | 30.91 | -1.04 | 1 | CT |
| 10:06:41 AM | 30.94 | -0.94 | 33 | CT |
| 10:05:29 AM | 30.915 | -1.02 | 150 | CT |
| 10:02:16 AM | 30.965 | -0.86 | 123 | CT |
| 9:50:49 AM | 30.945 | -0.93 | 137 | CT |
| 9:49:03 AM | 30.945 | -0.93 | 3 | CT |
| 9:29:52 AM | 30.845 | -1.25 | 3 | CT |