Intraday
Number Trades: 120
Total Quantity: 19,402
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 28.67 | +1.99 | 1 | CT |
5:27:17 PM | 28.665 | +1.97 | 55 | CT |
5:25:52 PM | 28.74 | +2.24 | 100 | CT |
5:24:50 PM | 28.75 | +2.28 | 50 | CT |
5:24:50 PM | 28.76 | +2.31 | 248 | CT |
5:20:28 PM | 28.875 | +2.72 | 15 | CT |
5:20:28 PM | 28.875 | +2.72 | 99 | CT |
5:15:32 PM | 28.76 | +2.31 | 2 | CT |
5:13:08 PM | 28.74 | +2.24 | 180 | CT |
5:08:24 PM | 28.765 | +2.33 | 50 | CT |
5:05:48 PM | 28.755 | +2.30 | 85 | CT |
4:57:46 PM | 28.665 | +1.97 | 180 | CT |
4:56:50 PM | 28.625 | +1.83 | 347 | CT |
4:56:36 PM | 28.665 | +1.97 | 35 | CT |
4:56:36 PM | 28.625 | +1.83 | 3 | CT |
4:45:42 PM | 28.805 | +2.47 | 7 | CT |
4:44:59 PM | 28.79 | +2.42 | 6 | CT |
4:44:58 PM | 28.79 | +2.42 | 15 | CT |
4:43:30 PM | 28.76 | +2.31 | 40 | CT |
4:35:09 PM | 28.71 | +2.13 | 350 | CT |