Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:53:10 PM | 83.01 | +3.96 | 50 | CT |
| 1:51:36 PM | 82.93 | +3.86 | 61 | CT |
| 1:51:22 PM | 83.01 | +3.96 | 19 | CT |
| 1:51:22 PM | 83.01 | +3.96 | 1 | CT |
| 1:51:22 PM | 83.01 | +3.96 | 5 | CT |
| 1:50:09 PM | 83.05 | +4.01 | 500 | CT |
| 1:49:52 PM | 83.05 | +4.01 | 1 | CT |
| 1:45:05 PM | 83.08 | +4.05 | 50 | CT |
| 1:42:53 PM | 83.13 | +4.11 | 84 | CT |
| 1:40:50 PM | 82.99 | +3.93 | 1 | CT |
| 1:40:50 PM | 82.99 | +3.93 | 2 | CT |
| 1:40:08 PM | 83.06 | +4.02 | 150 | CT |
| 1:40:05 PM | 82.95 | +3.88 | 1 | CT |
| 1:39:02 PM | 83.04 | +4.00 | 30 | CT |
| 1:35:02 PM | 83.24 | +4.25 | 15 | CT |
| 1:34:10 PM | 83.31 | +4.33 | 395 | CT |
| 1:34:10 PM | 83.31 | +4.33 | 124 | CT |
| 1:34:08 PM | 83.31 | +4.33 | 91 | CT |
| 1:33:56 PM | 83.31 | +4.33 | 275 | CT |
| 1:33:56 PM | 83.31 | +4.33 | 25 | CT |