Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:05:20 AM | 35.29 | -1.74 | 141 | CT |
| 9:04:52 AM | 35.165 | -2.09 | 170 | CT |
| 9:04:52 AM | 35.17 | -2.07 | 120 | CT |
| 9:00:46 AM | 35.195 | -2.00 | 100 | CT |
| 9:00:46 AM | 35.195 | -2.00 | 150 | CT |
| 9:00:20 AM | 35.305 | -1.70 | 358 | CT |
| 9:00:20 AM | 35.30 | -1.71 | 141 | CT |
| 9:00:19 AM | 35.18 | -2.05 | 20 | CT |
| 9:00:19 AM | 35.18 | -2.05 | 10 | CT |
| 9:00:19 AM | 35.18 | -2.05 | 3 | CT |
| 9:00:19 AM | 35.18 | -2.05 | 2 | CT |
| 9:00:19 AM | 35.18 | -2.05 | 3 | CT |
| 9:00:19 AM | 35.18 | -2.05 | 1 | CT |
| 9:00:19 AM | 35.18 | -2.05 | 1 | CT |