Intraday
Number Trades: 524
Total Quantity: 59,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 91.32 | -4.88 | 5 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 2 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 3 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 1 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 6 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 18 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 1 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 1 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 1 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 8 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 10 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 6 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 3 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 2 | CT |
| 5:35:07 PM | 91.32 | -4.88 | 50 | CT |
| 5:29:05 PM | 91.70 | -4.49 | 7 | CT |
| 5:28:35 PM | 91.85 | -4.33 | 36 | CT |
| 5:28:31 PM | 91.82 | -4.36 | 10 | CT |
| 5:28:17 PM | 91.76 | -4.43 | 250 | CT |
| 5:25:18 PM | 92.56 | -3.59 | 220 | CT |