Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:22 PM | 79.86 | +0.01 | 2,119 | CT |
| 3:36:35 PM | 79.86 | +0.01 | 122 | CT |
| 3:36:35 PM | 79.87 | +0.03 | 509 | CT |
| 3:36:35 PM | 79.87 | +0.03 | 780 | CT |
| 3:36:35 PM | 79.88 | +0.04 | 579 | CT |
| 3:36:35 PM | 79.88 | +0.04 | 520 | CT |
| 3:36:10 PM | 79.69 | -0.20 | 100 | CT |
| 3:35:56 PM | 79.21 | -0.80 | 10 | CT |
| 3:35:51 PM | 79.41 | -0.55 | 15 | CT |
| 3:35:46 PM | 79.24 | -0.76 | 250 | CT |
| 3:35:44 PM | 79.40 | -0.56 | 780 | CT |
| 3:35:37 PM | 79.50 | -0.44 | 230 | CT |
| 3:35:14 PM | 79.58 | -0.34 | 200 | CT |
| 3:34:44 PM | 79.53 | -0.40 | 130 | CT |
| 3:34:34 PM | 79.60 | -0.31 | 62 | CT |
| 3:33:50 PM | 79.51 | -0.43 | 1,594 | CT |
| 3:33:50 PM | 79.51 | -0.43 | 38 | CT |
| 3:33:50 PM | 79.51 | -0.43 | 75 | CT |
| 3:33:50 PM | 79.51 | -0.43 | 473 | CT |
| 3:33:28 PM | 79.51 | -0.43 | 400 | CT |