Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:04:08 PM | 35.07 | -2.35 | 160 | CT |
| 3:04:04 PM | 35.11 | -2.24 | 137 | CT |
| 3:04:02 PM | 35.075 | -2.34 | 20 | CT |
| 3:02:15 PM | 35.11 | -2.24 | 50 | CT |
| 2:55:56 PM | 35.09 | -2.30 | 70 | CT |
| 2:55:56 PM | 35.09 | -2.30 | 100 | CT |
| 2:53:43 PM | 35.00 | -2.55 | 145 | CT |
| 2:52:09 PM | 35.02 | -2.49 | 78 | CT |
| 2:47:07 PM | 34.995 | -2.56 | 92 | CT |
| 2:46:25 PM | 35.00 | -2.55 | 20 | CT |
| 2:46:25 PM | 35.00 | -2.55 | 580 | CT |
| 2:46:25 PM | 35.00 | -2.55 | 44 | CT |
| 2:46:25 PM | 35.00 | -2.55 | 156 | CT |
| 2:46:25 PM | 35.00 | -2.55 | 150 | CT |
| 2:46:25 PM | 35.00 | -2.55 | 13 | CT |
| 2:45:47 PM | 35.00 | -2.55 | 7 | CT |
| 2:45:47 PM | 35.05 | -2.41 | 150 | CT |
| 2:42:19 PM | 35.05 | -2.41 | 100 | CT |
| 2:40:41 PM | 35.05 | -2.41 | 100 | CT |
| 2:40:41 PM | 35.05 | -2.41 | 100 | CT |