Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:49 PM | 79.62 | -0.29 | 40 | CT |
| 3:32:49 PM | 79.85 | +0.00 | 224 | CT |
| 3:32:49 PM | 79.85 | +0.00 | 62 | CT |
| 3:32:48 PM | 80.00 | +0.19 | 30 | CT |
| 3:32:48 PM | 80.00 | +0.19 | 18 | CT |
| 3:32:48 PM | 80.00 | +0.19 | 62 | CT |
| 3:32:48 PM | 80.00 | +0.19 | 600 | CT |
| 3:32:03 PM | 80.41 | +0.70 | 62 | CT |
| 3:31:51 PM | 80.19 | +0.43 | 300 | CT |
| 3:31:42 PM | 80.16 | +0.39 | 13 | CT |
| 3:31:42 PM | 80.17 | +0.40 | 586 | CT |
| 3:31:26 PM | 80.58 | +0.91 | 520 | CT |
| 3:31:26 PM | 80.56 | +0.89 | 520 | CT |
| 3:31:08 PM | 81.03 | +1.48 | 220 | CT |
| 3:31:08 PM | 81.03 | +1.48 | 780 | CT |
| 3:31:01 PM | 80.51 | +0.83 | 62 | CT |
| 3:31:00 PM | 80.66 | +1.01 | 520 | CT |
| 3:31:00 PM | 80.65 | +1.00 | 780 | CT |
| 3:30:53 PM | 80.59 | +0.93 | 520 | CT |
| 3:30:53 PM | 80.58 | +0.91 | 780 | CT |