Intel Stocks: Contract Trading Intraday

Number Trades: 394 Total Quantity: 53,205

Time	Last Trade Price	Var %	Last Volume	Type
2:39:43 PM	35.075	-2.34	58	CT
2:39:32 PM	35.075	-2.34	15	CT
2:37:24 PM	35.115	-2.23	150	CT
2:37:24 PM	35.08	-2.32	135	CT
2:37:14 PM	35.10	-2.27	45	CT
2:36:14 PM	35.115	-2.23	50	CT
2:35:52 PM	35.105	-2.26	49	CT
2:35:08 PM	35.115	-2.23	191	CT
2:35:08 PM	35.115	-2.23	257	CT
2:34:30 PM	35.115	-2.23	330	CT
2:34:30 PM	35.115	-2.23	270	CT
2:33:03 PM	35.145	-2.14	71	CT
2:20:36 PM	35.19	-2.02	39	CT
2:20:30 PM	35.19	-2.02	1	CT
2:08:09 PM	35.265	-1.81	85	CT
2:07:25 PM	35.23	-1.91	84	CT
1:58:16 PM	35.245	-1.87	115	CT
1:57:12 PM	35.24	-1.88	88	CT
1:49:01 PM	35.185	-2.03	50	CT
1:48:35 PM	35.26	-1.82	200	CT

Legenda

Intel