Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:46 AM | 35.25 | -1.85 | 24 | CT |
| 9:44:29 AM | 35.275 | -1.78 | 56 | CT |
| 9:43:13 AM | 35.25 | -1.85 | 25 | CT |
| 9:36:03 AM | 35.28 | -1.77 | 25 | CT |
| 9:35:11 AM | 35.28 | -1.77 | 22 | CT |
| 9:35:11 AM | 35.26 | -1.82 | 6 | CT |
| 9:34:05 AM | 35.27 | -1.80 | 50 | CT |
| 9:31:01 AM | 35.28 | -1.77 | 45 | CT |
| 9:30:50 AM | 35.25 | -1.85 | 50 | CT |
| 9:29:55 AM | 35.26 | -1.82 | 200 | CT |
| 9:26:59 AM | 35.25 | -1.85 | 1 | CT |
| 9:23:13 AM | 35.26 | -1.82 | 141 | CT |
| 9:23:13 AM | 35.26 | -1.82 | 57 | CT |
| 9:23:13 AM | 35.26 | -1.82 | 400 | CT |
| 9:21:18 AM | 35.255 | -1.84 | 343 | CT |
| 9:18:32 AM | 35.255 | -1.84 | 25 | CT |
| 9:18:20 AM | 35.255 | -1.84 | 33 | CT |
| 9:17:36 AM | 35.165 | -2.09 | 85 | CT |
| 9:17:21 AM | 35.165 | -2.09 | 8 | CT |
| 9:17:21 AM | 35.175 | -2.06 | 142 | CT |