Intraday
Number Trades: 779
Total Quantity: 118,053
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:00 PM | 82.25 | +3.01 | 520 | CT |
| 3:25:00 PM | 82.36 | +3.14 | 220 | CT |
| 3:25:00 PM | 82.36 | +3.14 | 300 | CT |
| 3:25:00 PM | 82.36 | +3.14 | 59 | CT |
| 3:25:00 PM | 82.39 | +3.18 | 520 | CT |
| 3:25:00 PM | 82.48 | +3.29 | 116 | CT |
| 3:24:50 PM | 82.50 | +3.32 | 300 | CT |
| 3:24:49 PM | 82.59 | +3.43 | 1 | CT |
| 3:24:49 PM | 82.50 | +3.32 | 55 | CT |
| 3:24:13 PM | 82.48 | +3.29 | 300 | CT |
| 3:16:45 PM | 82.14 | +2.87 | 5 | CT |
| 3:14:22 PM | 81.90 | +2.57 | 70 | CT |
| 3:14:11 PM | 81.92 | +2.59 | 100 | CT |
| 3:14:11 PM | 81.94 | +2.62 | 50 | CT |
| 3:14:11 PM | 82.00 | +2.69 | 15 | CT |
| 3:14:11 PM | 82.00 | +2.69 | 30 | CT |
| 3:14:11 PM | 82.00 | +2.69 | 7 | CT |
| 3:14:07 PM | 82.10 | +2.82 | 300 | CT |
| 3:11:10 PM | 82.32 | +3.09 | 43 | CT |
| 3:08:32 PM | 82.22 | +2.97 | 300 | CT |