Intraday
Number Trades: 394
Total Quantity: 53,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:41 AM | 35.125 | -2.20 | 10 | CT |
| 11:12:33 AM | 35.20 | -1.99 | 303 | CT |
| 11:12:33 AM | 35.185 | -2.03 | 290 | CT |
| 11:12:33 AM | 35.185 | -2.03 | 107 | CT |
| 11:11:46 AM | 35.175 | -2.06 | 84 | CT |
| 10:59:41 AM | 35.11 | -2.24 | 50 | CT |
| 10:55:38 AM | 35.165 | -2.09 | 203 | CT |
| 10:54:04 AM | 35.145 | -2.14 | 86 | CT |
| 10:54:02 AM | 35.15 | -2.13 | 100 | CT |
| 10:39:52 AM | 35.11 | -2.24 | 120 | CT |
| 10:39:20 AM | 35.11 | -2.24 | 13 | CT |
| 10:38:35 AM | 35.16 | -2.10 | 30 | CT |
| 10:36:10 AM | 35.20 | -1.99 | 46 | CT |
| 10:36:07 AM | 35.205 | -1.98 | 90 | CT |
| 10:35:57 AM | 35.20 | -1.99 | 246 | CT |
| 10:35:57 AM | 35.20 | -1.99 | 375 | CT |
| 10:35:44 AM | 35.20 | -1.99 | 22 | CT |
| 10:35:44 AM | 35.20 | -1.99 | 2 | CT |
| 10:35:44 AM | 35.20 | -1.99 | 200 | CT |
| 10:35:44 AM | 35.20 | -1.99 | 130 | CT |