Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:45:50 PM | 8.148 | +7.69 | 3,960 | CT |
| 12:43:04 PM | 8.164 | +7.90 | 171 | CT |
| 12:43:04 PM | 8.16 | +7.85 | 639 | CT |
| 12:43:04 PM | 8.154 | +7.77 | 34 | CT |
| 12:42:28 PM | 8.146 | +7.67 | 1,587 | CT |
| 12:36:32 PM | 8.164 | +7.90 | 2,640 | CT |
| 12:36:03 PM | 8.164 | +7.90 | 421 | CT |
| 12:36:03 PM | 8.164 | +7.90 | 1,320 | CT |
| 12:36:03 PM | 8.164 | +7.90 | 1,320 | CT |
| 12:35:25 PM | 8.164 | +7.90 | 1,980 | CT |
| 12:35:20 PM | 8.17 | +7.98 | 2,499 | CT |
| 12:35:20 PM | 8.168 | +7.96 | 289 | CT |
| 12:35:20 PM | 8.168 | +7.96 | 412 | CT |
| 12:35:20 PM | 8.168 | +7.96 | 1,288 | CT |
| 12:35:20 PM | 8.168 | +7.96 | 760 | CT |
| 12:35:20 PM | 8.168 | +7.96 | 1,700 | CT |
| 12:35:20 PM | 8.166 | +7.93 | 421 | CT |
| 12:35:06 PM | 8.14 | +7.59 | 1,589 | CT |
| 12:35:06 PM | 8.14 | +7.59 | 370 | CT |
| 12:34:13 PM | 8.134 | +7.51 | 93 | CT |