Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:20 AM | 8.128 | +7.43 | 1,980 | CT |
| 9:23:10 AM | 8.118 | +7.30 | 26 | CT |
| 9:21:42 AM | 8.144 | +7.64 | 67 | CT |
| 9:21:20 AM | 8.148 | +7.69 | 650 | BoB |
| 9:20:42 AM | 8.12 | +7.32 | 432 | CT |
| 9:20:42 AM | 8.12 | +7.32 | 68 | CT |
| 9:20:41 AM | 8.118 | +7.30 | 1,887 | CT |
| 9:20:34 AM | 8.118 | +7.30 | 33 | CT |
| 9:19:33 AM | 8.102 | +7.08 | 1,000 | CT |
| 9:19:33 AM | 8.10 | +7.06 | 300 | CT |
| 9:19:33 AM | 8.10 | +7.06 | 109 | CT |
| 9:19:33 AM | 8.10 | +7.06 | 11 | CT |
| 9:16:31 AM | 8.07 | +6.66 | 500 | CT |
| 9:16:23 AM | 8.076 | +6.74 | 1,200 | CT |
| 9:16:22 AM | 8.078 | +6.77 | 240 | CT |
| 9:16:07 AM | 8.086 | +6.87 | 10 | CT |
| 9:15:27 AM | 8.066 | +6.61 | 77 | CT |
| 9:14:40 AM | 8.056 | +6.48 | 64 | CT |
| 9:14:31 AM | 8.048 | +6.37 | 1,017 | CT |
| 9:14:21 AM | 8.054 | +6.45 | 17 | CT |