Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:26 PM | 8.10 | +7.06 | 1 | CT |
| 1:28:24 PM | 8.10 | +7.06 | 3 | CT |
| 1:27:24 PM | 8.106 | +7.14 | 1 | CT |
| 1:27:10 PM | 8.10 | +7.06 | 189 | CT |
| 1:27:10 PM | 8.10 | +7.06 | 11 | CT |
| 1:26:07 PM | 8.108 | +7.16 | 37 | CT |
| 1:21:53 PM | 8.106 | +7.14 | 93 | CT |
| 1:14:39 PM | 8.126 | +7.40 | 93 | CT |
| 1:10:29 PM | 8.114 | +7.24 | 6 | CT |
| 1:09:26 PM | 8.118 | +7.30 | 1 | CT |
| 1:09:25 PM | 8.118 | +7.30 | 6 | CT |
| 1:09:16 PM | 8.118 | +7.30 | 1 | CT |
| 1:08:26 PM | 8.128 | +7.43 | 8 | CT |
| 1:07:25 PM | 8.138 | +7.56 | 1 | CT |
| 1:07:24 PM | 8.142 | +7.61 | 2 | CT |
| 1:05:29 PM | 8.142 | +7.61 | 60 | CT |
| 1:00:51 PM | 8.148 | +7.69 | 441 | CT |
| 12:52:55 PM | 8.186 | +8.19 | 50 | CT |
| 12:51:15 PM | 8.152 | +7.75 | 93 | CT |
| 12:48:47 PM | 8.146 | +7.67 | 112 | CT |