Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:00 AM | 8.15 | +7.72 | 93 | CT |
| 11:16:52 AM | 8.16 | +7.85 | 89 | CT |
| 11:15:36 AM | 8.17 | +7.98 | 93 | CT |
| 11:09:40 AM | 8.184 | +8.17 | 93 | CT |
| 11:06:54 AM | 8.188 | +8.22 | 553 | CT |
| 11:06:54 AM | 8.182 | +8.14 | 19 | CT |
| 11:03:47 AM | 8.166 | +7.93 | 93 | CT |
| 10:58:55 AM | 8.198 | +8.35 | 93 | CT |
| 10:56:03 AM | 8.216 | +8.59 | 720 | CT |
| 10:55:17 AM | 8.226 | +8.72 | 10 | CT |
| 10:54:50 AM | 8.208 | +8.49 | 100 | CT |
| 10:50:41 AM | 8.204 | +8.43 | 1,320 | CT |
| 10:50:39 AM | 8.206 | +8.46 | 187 | CT |
| 10:48:30 AM | 8.206 | +8.46 | 93 | CT |
| 10:44:36 AM | 8.23 | +8.78 | 10 | CT |
| 10:42:48 AM | 8.22 | +8.64 | 378 | CT |
| 10:42:48 AM | 8.218 | +8.62 | 484 | CT |
| 10:42:48 AM | 8.218 | +8.62 | 726 | CT |
| 10:42:28 AM | 8.214 | +8.56 | 9 | CT |
| 10:42:10 AM | 8.224 | +8.70 | 5 | CT |