Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:39 AM | 8.15 | +7.72 | 30 | CT |
| 9:48:39 AM | 8.148 | +7.69 | 130 | CT |
| 9:48:26 AM | 8.142 | +7.61 | 251 | CT |
| 9:48:26 AM | 8.142 | +7.61 | 1,700 | CT |
| 9:47:54 AM | 8.142 | +7.61 | 10 | CT |
| 9:44:07 AM | 8.122 | +7.35 | 3,007 | CT |
| 9:44:07 AM | 8.118 | +7.30 | 99 | CT |
| 9:43:36 AM | 8.13 | +7.45 | 300 | CT |
| 9:43:28 AM | 8.132 | +7.48 | 500 | CT |
| 9:40:45 AM | 8.128 | +7.43 | 462 | CT |
| 9:40:37 AM | 8.11 | +7.19 | 96 | CT |
| 9:37:36 AM | 8.11 | +7.19 | 27 | CT |
| 9:36:36 AM | 8.108 | +7.16 | 24 | CT |
| 9:36:36 AM | 8.108 | +7.16 | 11 | CT |
| 9:35:43 AM | 8.094 | +6.98 | 56 | CT |
| 9:35:17 AM | 8.09 | +6.93 | 12 | CT |
| 9:35:14 AM | 8.09 | +6.93 | 11 | CT |
| 9:34:27 AM | 8.08 | +6.79 | 200 | CT |
| 9:34:20 AM | 8.08 | +6.79 | 93 | CT |
| 9:33:33 AM | 8.066 | +6.61 | 83 | CT |