Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 8.204 | +8.43 | 7 | CT |
| 5:35:05 PM | 8.204 | +8.43 | 20 | CT |
| 5:35:05 PM | 8.204 | +8.43 | 38 | CT |
| 5:35:05 PM | 8.204 | +8.43 | 54 | CT |
| 5:35:05 PM | 8.204 | +8.43 | 8 | CT |
| 5:26:36 PM | 8.24 | +8.91 | 80 | CT |
| 5:26:36 PM | 8.24 | +8.91 | 6,670 | CT |
| 5:26:16 PM | 8.24 | +8.91 | 1,700 | CT |
| 5:26:01 PM | 8.232 | +8.80 | 900 | CT |
| 5:25:11 PM | 8.228 | +8.75 | 18 | CT |
| 5:24:01 PM | 8.226 | +8.72 | 105 | CT |
| 5:23:33 PM | 8.22 | +8.64 | 105 | CT |
| 5:22:07 PM | 8.216 | +8.59 | 105 | CT |
| 5:22:07 PM | 8.216 | +8.59 | 59 | CT |
| 5:18:21 PM | 8.228 | +8.75 | 10 | CT |
| 5:16:30 PM | 8.224 | +8.70 | 91 | CT |
| 5:11:33 PM | 8.228 | +8.75 | 93 | CT |
| 5:10:26 PM | 8.23 | +8.78 | 105 | CT |
| 5:08:22 PM | 8.218 | +8.62 | 93 | CT |
| 5:07:07 PM | 8.212 | +8.54 | 93 | CT |