Intraday
Number Trades: 96
Total Quantity: 39,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:08 PM | 8.22 | +1.21 | 66 | CT |
| 4:27:38 PM | 8.206 | +1.03 | 3,720 | CT |
| 3:43:32 PM | 8.214 | +1.13 | 1 | CT |
| 3:43:28 PM | 8.214 | +1.13 | 8 | CT |
| 3:39:52 PM | 8.206 | +1.03 | 41 | CT |
| 3:38:19 PM | 8.202 | +0.99 | 72 | CT |
| 3:34:47 PM | 8.198 | +0.94 | 7 | CT |
| 3:30:37 PM | 8.198 | +0.94 | 700 | CT |
| 3:30:14 PM | 8.198 | +0.94 | 2 | CT |
| 3:25:31 PM | 8.22 | +1.21 | 239 | CT |
| 3:21:06 PM | 8.214 | +1.13 | 975 | CT |
| 3:21:06 PM | 8.214 | +1.13 | 2,100 | CT |
| 3:17:54 PM | 8.192 | +0.86 | 116 | CT |
| 3:17:52 PM | 8.198 | +0.94 | 700 | CT |
| 3:17:52 PM | 8.198 | +0.94 | 700 | CT |
| 3:16:51 PM | 8.19 | +0.84 | 150 | CT |
| 3:13:59 PM | 8.186 | +0.79 | 2 | CT |
| 3:05:51 PM | 8.196 | +0.91 | 7 | CT |
| 3:05:16 PM | 8.196 | +0.91 | 16 | CT |
| 2:59:50 PM | 8.202 | +0.99 | 5 | CT |