Intraday
Number Trades: 167
Total Quantity: 67,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 8.84 | -2.32 | 90 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 2 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 1 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 1 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 9 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 7 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 5 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 8 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 1 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 2 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 2 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 7 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 8 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 4 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 2 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 1 | CT |
| 5:35:21 PM | 8.84 | -2.32 | 25 | CT |
| 5:29:13 PM | 8.81 | -2.65 | 566 | CT |
| 5:26:23 PM | 8.826 | -2.48 | 46 | CT |
| 5:26:18 PM | 8.826 | -2.48 | 2 | CT |