Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:06 AM | 8.054 | +6.45 | 1,700 | CT |
| 9:14:04 AM | 8.062 | +6.56 | 15 | CT |
| 9:13:29 AM | 8.038 | +6.24 | 2,779 | CT |
| 9:13:29 AM | 8.038 | +6.24 | 1,181 | CT |
| 9:12:46 AM | 8.064 | +6.58 | 198 | CT |
| 9:12:46 AM | 8.064 | +6.58 | 100 | CT |
| 9:12:31 AM | 8.07 | +6.66 | 84 | CT |
| 9:12:31 AM | 8.064 | +6.58 | 1,980 | CT |
| 9:12:24 AM | 8.068 | +6.63 | 76 | CT |
| 9:12:22 AM | 8.06 | +6.53 | 1,000 | CT |
| 9:12:06 AM | 8.05 | +6.40 | 952 | CT |
| 9:11:36 AM | 8.05 | +6.40 | 11 | CT |
| 9:11:20 AM | 8.05 | +6.40 | 37 | CT |
| 9:11:02 AM | 8.032 | +6.16 | 1,884 | CT |
| 9:10:28 AM | 8.018 | +5.97 | 1 | CT |
| 9:10:14 AM | 8.014 | +5.92 | 414 | CT |
| 9:09:21 AM | 8.044 | +6.32 | 21 | CT |
| 9:08:41 AM | 8.058 | +6.50 | 4 | CT |
| 9:08:26 AM | 8.062 | +6.56 | 2,000 | CT |
| 9:08:03 AM | 8.042 | +6.29 | 500 | CT |