Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:57 AM | 8.218 | +8.62 | 103 | CT |
| 10:39:15 AM | 8.214 | +8.56 | 11 | CT |
| 10:36:14 AM | 8.212 | +8.54 | 15 | CT |
| 10:35:46 AM | 8.204 | +8.43 | 10 | CT |
| 10:34:52 AM | 8.19 | +8.25 | 102 | CT |
| 10:34:52 AM | 8.188 | +8.22 | 1 | CT |
| 10:34:50 AM | 8.188 | +8.22 | 11 | CT |
| 10:31:41 AM | 8.21 | +8.51 | 10 | CT |
| 10:28:03 AM | 8.19 | +8.25 | 96 | CT |
| 10:26:46 AM | 8.182 | +8.14 | 11 | CT |
| 10:26:04 AM | 8.19 | +8.25 | 45 | CT |
| 10:26:04 AM | 8.19 | +8.25 | 5 | CT |
| 10:22:01 AM | 8.186 | +8.19 | 93 | CT |
| 10:20:41 AM | 8.19 | +8.25 | 70 | CT |
| 10:17:52 AM | 8.20 | +8.38 | 84 | CT |
| 10:15:45 AM | 8.206 | +8.46 | 12 | CT |
| 10:14:31 AM | 8.204 | +8.43 | 200 | CT |
| 10:13:41 AM | 8.218 | +8.62 | 607 | CT |
| 10:12:56 AM | 8.204 | +8.43 | 93 | CT |
| 10:10:45 AM | 8.23 | +8.78 | 10 | CT |