Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:07 AM | 8.22 | +8.64 | 300 | CT |
| 10:09:07 AM | 8.214 | +8.56 | 10 | CT |
| 10:08:40 AM | 8.204 | +8.43 | 102 | CT |
| 10:07:47 AM | 8.202 | +8.41 | 10 | CT |
| 10:05:22 AM | 8.20 | +8.38 | 300 | CT |
| 10:05:22 AM | 8.20 | +8.38 | 1,700 | CT |
| 10:05:07 AM | 8.19 | +8.25 | 98 | CT |
| 10:03:06 AM | 8.188 | +8.22 | 10 | CT |
| 10:02:22 AM | 8.166 | +7.93 | 280 | CT |
| 10:02:22 AM | 8.166 | +7.93 | 1,700 | CT |
| 10:02:12 AM | 8.162 | +7.88 | 1,430 | CT |
| 10:02:12 AM | 8.162 | +7.88 | 70 | CT |
| 10:00:25 AM | 8.148 | +7.69 | 93 | CT |
| 9:55:10 AM | 8.192 | +8.27 | 20 | CT |
| 9:54:54 AM | 8.178 | +8.09 | 374 | CT |
| 9:54:49 AM | 8.188 | +8.22 | 480 | CT |
| 9:54:49 AM | 8.188 | +8.22 | 720 | CT |
| 9:54:38 AM | 8.164 | +7.90 | 93 | CT |
| 9:49:57 AM | 8.162 | +7.88 | 3,960 | CT |
| 9:48:48 AM | 8.16 | +7.85 | 150 | CT |