Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:33 AM | 8.066 | +6.61 | 11 | CT |
| 9:33:01 AM | 8.05 | +6.40 | 37 | CT |
| 9:32:01 AM | 8.062 | +6.56 | 1,589 | CT |
| 9:30:43 AM | 8.10 | +7.06 | 500 | CT |
| 9:29:58 AM | 8.10 | +7.06 | 246 | CT |
| 9:28:59 AM | 8.13 | +7.45 | 2,383 | CT |
| 9:28:37 AM | 8.118 | +7.30 | 300 | CT |
| 9:28:37 AM | 8.118 | +7.30 | 350 | BoB |
| 9:28:03 AM | 8.126 | +7.40 | 1,700 | CT |
| 9:27:46 AM | 8.108 | +7.16 | 1,218 | CT |
| 9:27:24 AM | 8.124 | +7.38 | 2,383 | CT |
| 9:27:13 AM | 8.134 | +7.51 | 1,200 | CT |
| 9:27:10 AM | 8.128 | +7.43 | 3,007 | CT |
| 9:26:20 AM | 8.138 | +7.56 | 57 | CT |
| 9:26:20 AM | 8.136 | +7.53 | 1,320 | CT |
| 9:26:20 AM | 8.136 | +7.53 | 1,320 | CT |
| 9:26:20 AM | 8.134 | +7.51 | 94 | CT |
| 9:26:20 AM | 8.132 | +7.48 | 1,589 | CT |
| 9:26:20 AM | 8.132 | +7.48 | 1,320 | CT |
| 9:26:20 AM | 8.132 | +7.48 | 1,320 | CT |