Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:33 PM | 8.16 | +7.85 | 160 | CT |
| 12:04:33 PM | 8.16 | +7.85 | 380 | CT |
| 12:04:21 PM | 8.134 | +7.51 | 18 | CT |
| 12:01:07 PM | 8.134 | +7.51 | 101 | CT |
| 11:58:24 AM | 8.148 | +7.69 | 64 | CT |
| 11:58:07 AM | 8.142 | +7.61 | 18 | CT |
| 11:54:58 AM | 8.144 | +7.64 | 700 | CT |
| 11:54:58 AM | 8.144 | +7.64 | 127 | CT |
| 11:54:58 AM | 8.144 | +7.64 | 1,700 | CT |
| 11:54:52 AM | 8.144 | +7.64 | 3 | CT |
| 11:52:31 AM | 8.158 | +7.82 | 15 | CT |
| 11:52:08 AM | 8.156 | +7.80 | 24 | CT |
| 11:49:12 AM | 8.148 | +7.69 | 235 | CT |
| 11:49:09 AM | 8.144 | +7.64 | 93 | CT |
| 11:46:13 AM | 8.134 | +7.51 | 29 | CT |
| 11:45:12 AM | 8.136 | +7.53 | 2,000 | CT |
| 11:44:42 AM | 8.14 | +7.59 | 93 | CT |
| 11:43:22 AM | 8.152 | +7.75 | 668 | CT |
| 11:41:14 AM | 8.142 | +7.61 | 249 | CT |
| 11:41:13 AM | 8.134 | +7.51 | 93 | CT |