Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:33:27 PM | 8.138 | +7.56 | 1 | CT |
| 12:33:25 PM | 8.134 | +7.51 | 2 | CT |
| 12:25:48 PM | 8.154 | +7.77 | 20 | CT |
| 12:21:28 PM | 8.138 | +7.56 | 32 | CT |
| 12:21:28 PM | 8.138 | +7.56 | 85 | CT |
| 12:19:22 PM | 8.136 | +7.53 | 84 | CT |
| 12:17:35 PM | 8.15 | +7.72 | 1 | CT |
| 12:16:22 PM | 8.142 | +7.61 | 34 | CT |
| 12:16:22 PM | 8.142 | +7.61 | 93 | CT |
| 12:15:03 PM | 8.156 | +7.80 | 33 | CT |
| 12:06:00 PM | 8.176 | +8.06 | 1,980 | CT |
| 12:04:50 PM | 8.184 | +8.17 | 940 | CT |
| 12:04:50 PM | 8.184 | +8.17 | 380 | CT |
| 12:04:50 PM | 8.184 | +8.17 | 1,320 | CT |
| 12:04:42 PM | 8.178 | +8.09 | 560 | CT |
| 12:04:42 PM | 8.178 | +8.09 | 1,700 | CT |
| 12:04:41 PM | 8.178 | +8.09 | 1,700 | CT |
| 12:04:39 PM | 8.17 | +7.98 | 292 | CT |
| 12:04:39 PM | 8.17 | +7.98 | 1,700 | CT |
| 12:04:33 PM | 8.16 | +7.85 | 360 | CT |