Intraday
Number Trades: 509
Total Quantity: 252,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:22 AM | 8.126 | +7.40 | 93 | CT |
| 11:37:02 AM | 8.142 | +7.61 | 786 | CT |
| 11:37:02 AM | 8.142 | +7.61 | 1,194 | CT |
| 11:36:47 AM | 8.146 | +7.67 | 61 | CT |
| 11:35:33 AM | 8.168 | +7.96 | 128 | CT |
| 11:35:19 AM | 8.164 | +7.90 | 93 | CT |
| 11:33:41 AM | 8.17 | +7.98 | 768 | CT |
| 11:33:41 AM | 8.17 | +7.98 | 459 | CT |
| 11:33:41 AM | 8.166 | +7.93 | 380 | CT |
| 11:32:11 AM | 8.15 | +7.72 | 5 | CT |
| 11:30:31 AM | 8.158 | +7.82 | 68 | CT |
| 11:29:29 AM | 8.156 | +7.80 | 93 | CT |
| 11:28:17 AM | 8.156 | +7.80 | 15 | CT |
| 11:25:48 AM | 8.136 | +7.53 | 93 | CT |
| 11:19:39 AM | 8.156 | +7.80 | 225 | CT |
| 11:19:39 AM | 8.156 | +7.80 | 22 | CT |
| 11:19:07 AM | 8.15 | +7.72 | 564 | CT |
| 11:19:07 AM | 8.15 | +7.72 | 1,700 | CT |
| 11:18:32 AM | 8.146 | +7.67 | 970 | CT |
| 11:18:00 AM | 8.156 | +7.80 | 69 | CT |