Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:32 PM | 27.535 | -8.09 | 749 | CT |
| 3:25:31 PM | 27.505 | -8.19 | 141 | CT |
| 3:25:20 PM | 27.525 | -8.13 | 620 | CT |
| 3:25:20 PM | 27.515 | -8.16 | 130 | CT |
| 3:25:20 PM | 27.515 | -8.16 | 999 | CT |
| 3:25:20 PM | 27.515 | -8.16 | 311 | CT |
| 3:25:11 PM | 27.495 | -8.23 | 267 | CT |
| 3:22:29 PM | 27.495 | -8.23 | 1 | CT |
| 3:22:28 PM | 27.495 | -8.23 | 5 | CT |
| 3:22:25 PM | 27.50 | -8.21 | 74 | CT |
| 3:22:20 PM | 27.475 | -8.29 | 51 | CT |
| 3:22:20 PM | 27.475 | -8.29 | 500 | CT |
| 3:22:20 PM | 27.505 | -8.19 | 90 | CT |
| 3:22:20 PM | 27.485 | -8.26 | 42 | CT |
| 3:22:20 PM | 27.485 | -8.26 | 1,210 | CT |
| 3:21:19 PM | 27.465 | -8.33 | 1 | CT |
| 3:21:15 PM | 27.465 | -8.33 | 1 | CT |
| 3:21:15 PM | 27.45 | -8.38 | 15 | CT |
| 3:20:49 PM | 27.465 | -8.33 | 4 | CT |
| 3:20:14 PM | 27.475 | -8.29 | 51 | CT |