Intraday
Number Trades: 131
Total Quantity: 12,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 31.125 | +0.44 | 3 | CT |
| 5:23:58 PM | 31.185 | +0.63 | 3 | CT |
| 5:21:56 PM | 31.175 | +0.60 | 4 | CT |
| 5:15:25 PM | 31.16 | +0.55 | 4 | CT |
| 5:15:20 PM | 31.165 | +0.56 | 50 | CT |
| 5:13:54 PM | 31.175 | +0.60 | 1 | CT |
| 5:13:13 PM | 31.17 | +0.58 | 17 | CT |
| 5:11:40 PM | 31.165 | +0.56 | 1 | CT |
| 5:11:10 PM | 31.15 | +0.52 | 7 | CT |
| 5:11:00 PM | 31.15 | +0.52 | 90 | CT |
| 5:10:22 PM | 31.175 | +0.60 | 4 | CT |
| 5:10:10 PM | 31.175 | +0.60 | 53 | CT |
| 5:10:10 PM | 31.165 | +0.56 | 713 | CT |
| 5:08:41 PM | 31.195 | +0.66 | 1 | CT |
| 5:02:30 PM | 31.185 | +0.63 | 1 | CT |
| 5:01:35 PM | 31.175 | +0.60 | 1 | CT |
| 5:00:23 PM | 31.185 | +0.63 | 25 | CT |
| 5:00:23 PM | 31.185 | +0.63 | 326 | CT |
| 4:59:41 PM | 31.18 | +0.61 | 7 | CT |
| 4:59:32 PM | 31.155 | +0.53 | 82 | CT |