Intraday
Number Trades: 12
Total Quantity: 4,877
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:58 PM | 16.018 | -0.51 | 1 | CT |
3:01:05 PM | 16.076 | -0.15 | 4 | CT |
2:30:44 PM | 16.076 | -0.15 | 74 | CT |
12:34:53 PM | 16.018 | -0.51 | 2,000 | CT |
11:23:12 AM | 16.006 | -0.58 | 100 | CT |
11:14:55 AM | 16.044 | -0.35 | 1,000 | CT |
10:57:55 AM | 16.066 | -0.21 | 100 | CT |
10:21:18 AM | 16.008 | -0.57 | 91 | CT |
10:21:18 AM | 16.008 | -0.57 | 1,160 | CT |
10:12:09 AM | 16.022 | -0.48 | 32 | CT |
9:48:13 AM | 15.99 | -0.68 | 65 | CT |
9:37:43 AM | 16.036 | -0.40 | 250 | CT |