Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:44 PM | 27.705 | -7.53 | 5 | CT |
| 12:06:43 PM | 27.705 | -7.53 | 3 | CT |
| 12:06:43 PM | 27.725 | -7.46 | 1 | CT |
| 12:06:43 PM | 27.705 | -7.53 | 6 | CT |
| 12:04:31 PM | 27.72 | -7.48 | 8 | CT |
| 12:04:24 PM | 27.735 | -7.43 | 96 | CT |
| 12:04:24 PM | 27.715 | -7.49 | 1,286 | CT |
| 12:04:08 PM | 27.715 | -7.49 | 1 | CT |
| 12:04:08 PM | 27.705 | -7.53 | 9 | CT |
| 12:02:23 PM | 27.735 | -7.43 | 2 | CT |
| 12:02:23 PM | 27.735 | -7.43 | 26 | CT |
| 12:01:55 PM | 27.695 | -7.56 | 1 | CT |
| 12:01:52 PM | 27.685 | -7.59 | 11 | CT |
| 12:01:51 PM | 27.675 | -7.63 | 151 | CT |
| 12:01:47 PM | 27.675 | -7.63 | 518 | CT |
| 12:01:47 PM | 27.67 | -7.64 | 1,334 | CT |
| 12:01:47 PM | 27.67 | -7.64 | 166 | CT |
| 12:01:45 PM | 27.675 | -7.63 | 930 | CT |
| 12:01:38 PM | 27.665 | -7.66 | 1,274 | CT |
| 12:01:38 PM | 27.675 | -7.63 | 6 | CT |