Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:52 PM | 27.435 | -8.43 | 1,287 | CT |
| 3:14:45 PM | 27.445 | -8.39 | 8 | CT |
| 3:14:34 PM | 27.445 | -8.39 | 108 | CT |
| 3:14:33 PM | 27.445 | -8.39 | 1,330 | CT |
| 3:14:33 PM | 27.445 | -8.39 | 105 | CT |
| 3:14:28 PM | 27.425 | -8.46 | 380 | CT |
| 3:14:28 PM | 27.445 | -8.39 | 15 | CT |
| 3:14:28 PM | 27.425 | -8.46 | 500 | CT |
| 3:14:28 PM | 27.425 | -8.46 | 500 | CT |
| 3:14:28 PM | 27.425 | -8.46 | 200 | CT |
| 3:14:12 PM | 27.45 | -8.38 | 4 | CT |
| 3:13:43 PM | 27.475 | -8.29 | 1 | CT |
| 3:13:43 PM | 27.465 | -8.33 | 11 | CT |
| 3:07:46 PM | 27.525 | -8.13 | 1 | CT |
| 3:07:44 PM | 27.535 | -8.09 | 14 | CT |
| 3:07:43 PM | 27.50 | -8.21 | 97 | CT |
| 3:07:43 PM | 27.525 | -8.13 | 28 | CT |
| 3:07:43 PM | 27.51 | -8.18 | 370 | CT |
| 3:06:09 PM | 27.535 | -8.09 | 4 | CT |
| 3:06:09 PM | 27.515 | -8.16 | 2 | CT |