Intraday
Number Trades: 579
Total Quantity: 176,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:07 PM | 27.675 | -7.63 | 4 | CT |
| 12:44:58 PM | 27.745 | -7.39 | 1 | CT |
| 12:44:55 PM | 27.745 | -7.39 | 6 | CT |
| 12:44:55 PM | 27.725 | -7.46 | 83 | CT |
| 12:44:41 PM | 27.735 | -7.43 | 8 | CT |
| 12:44:39 PM | 27.715 | -7.49 | 96 | CT |
| 12:44:39 PM | 27.705 | -7.53 | 1,286 | CT |
| 12:41:41 PM | 27.745 | -7.39 | 3 | CT |
| 12:41:39 PM | 27.75 | -7.38 | 31 | CT |
| 12:41:39 PM | 27.735 | -7.43 | 422 | CT |
| 12:41:39 PM | 27.735 | -7.43 | 3 | CT |
| 12:36:06 PM | 27.805 | -7.19 | 1 | CT |
| 12:36:06 PM | 27.785 | -7.26 | 3 | CT |
| 12:22:29 PM | 27.625 | -7.79 | 1 | CT |
| 12:22:29 PM | 27.605 | -7.86 | 16 | CT |
| 12:20:39 PM | 27.62 | -7.81 | 4 | CT |
| 12:20:37 PM | 27.615 | -7.83 | 55 | CT |
| 12:20:37 PM | 27.60 | -7.88 | 297 | CT |
| 12:20:37 PM | 27.60 | -7.88 | 3 | CT |
| 12:20:37 PM | 27.605 | -7.86 | 423 | CT |